Comcast (CMCSA) Price: 21.77

Comcast Corp. (CMCSA)

21.77 +0.72 (+3.42%) USD | NASDAQ | Oct 15, 16:00

21.80 +0.03 (+0.14%) After-Hours: 05:51

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	21.46	22.08	21.43	21.77	32.44M
Oct 14, 2026	20.96	21.09	20.61	21.05	25.85M
Oct 13, 2026	20.87	21.03	20.65	20.88	23.17M
Oct 12, 2026	20.77	20.86	20.50	20.68	24.64M
Oct 09, 2026	20.89	21.03	20.48	20.66	32.68M
Oct 08, 2026	20.91	21.23	20.74	21.21	44.73M
Oct 07, 2026	21.26	21.44	20.88	20.94	30.10M
Oct 06, 2026	21.75	21.76	21.32	21.56	23.69M
Oct 05, 2026	21.56	21.62	21.31	21.57	31.09M
Oct 02, 2026	21.92	21.92	21.40	21.57	21.04M
Oct 01, 2026	21.96	21.96	21.55	21.70	20.42M
Sep 30, 2026	21.72	22.00	21.69	21.76	34.95M
Sep 29, 2026	21.74	21.81	21.46	21.60	21.45M
Sep 28, 2026	21.92	21.96	21.50	21.79	32.51M
Sep 25, 2026	21.76	21.98	21.41	21.91	41.81M
Sep 24, 2026	22.70	22.80	22.02	22.13	36.09M
Sep 23, 2026	22.36	22.87	22.03	22.55	38.90M
Sep 22, 2026	23.08	23.13	22.35	22.42	45.15M
Sep 21, 2026	22.80	23.08	22.49	22.93	29.12M
Sep 18, 2026	22.66	22.91	22.36	22.74	64.98M
Sep 17, 2026	23.80	23.94	22.84	22.91	36.30M
Sep 16, 2026	24.38	24.47	23.59	23.73	24.30M
Sep 15, 2026	24.61	24.77	24.37	24.42	27.25M
Sep 14, 2026	25.33	25.45	24.82	24.88	37.73M
Sep 11, 2026	25.21	25.41	25.00	25.20	16.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks