Comcast Corp. (CMCSA)
26.38
-0.24
(-0.90%)
USD |
NASDAQ |
Sep 01, 16:00
26.34
-0.04
(-0.15%)
After-Hours: 19:05
Comcast Price : 26.38 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 26.83 | 26.97 | 26.60 | 26.62 | 23.31M |
| Aug 28, 2026 | 26.74 | 27.12 | 26.53 | 27.06 | 20.59M |
| Aug 27, 2026 | 26.81 | 27.05 | 26.36 | 26.41 | 20.70M |
| Aug 26, 2026 | 27.11 | 27.26 | 26.97 | 27.20 | 13.76M |
| Aug 25, 2026 | 26.90 | 27.35 | 26.69 | 27.10 | 22.65M |
| Aug 24, 2026 | 26.90 | 27.18 | 26.84 | 27.02 | 16.80M |
| Aug 21, 2026 | 26.57 | 26.96 | 26.42 | 26.85 | 20.31M |
| Aug 20, 2026 | 26.57 | 26.76 | 26.25 | 26.42 | 18.87M |
| Aug 19, 2026 | 26.14 | 27.04 | 26.14 | 26.59 | 23.09M |
| Aug 18, 2026 | 25.90 | 26.28 | 25.70 | 26.20 | 26.61M |
| Aug 17, 2026 | 25.88 | 26.09 | 25.50 | 25.57 | 21.55M |
| Aug 14, 2026 | 26.31 | 26.49 | 26.13 | 26.18 | 20.01M |
| Aug 13, 2026 | 25.63 | 26.26 | 25.62 | 26.18 | 18.08M |
| Aug 12, 2026 | 25.54 | 25.63 | 25.07 | 25.47 | 21.39M |
| Aug 11, 2026 | 25.04 | 25.68 | 25.04 | 25.65 | 22.28M |
| Aug 10, 2026 | 25.16 | 25.24 | 24.78 | 25.20 | 19.02M |
| Aug 07, 2026 | 24.99 | 25.50 | 24.94 | 25.36 | 19.06M |
| Aug 06, 2026 | 24.99 | 25.20 | 24.76 | 25.17 | 27.60M |
| Aug 05, 2026 | 24.92 | 24.93 | 24.34 | 24.75 | 28.98M |
| Aug 04, 2026 | 24.40 | 24.97 | 24.33 | 24.93 | 31.99M |
| Aug 03, 2026 | 24.43 | 24.90 | 24.39 | 24.56 | 37.77M |
| Jul 31, 2026 | 23.44 | 24.14 | 23.28 | 23.96 | 28.20M |
| Jul 30, 2026 | 23.85 | 24.08 | 23.36 | 23.67 | 29.28M |
| Jul 29, 2026 | 24.16 | 24.88 | 23.84 | 24.61 | 37.05M |
| Jul 28, 2026 | 23.25 | 24.26 | 23.23 | 24.19 | 41.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 6.395 |
| The Walt Disney Co. | 106.07 |
| Netflix, Inc. | 80.60 |
| AT&T, Inc. | 26.02 |
| Verizon Communications, Inc. | 50.32 |
Price Related Metrics
| PE Ratio | 8.542 |
| PS Ratio | 0.7662 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 5.375 |
| Earnings Yield | 11.71% |
| Market Cap | 93.55B |
| Operating PE Ratio | 5.159 |
| Normalized PE Ratio | 8.339 |